Aptos
APT · 美元计价
$0.5723
≈ ￥3.7772
-0.99% (-$0.01)
更新于 2026-11-11 19:10:02
← 返回行情列表
24H 最高
$0.587
24H 最低
$0.5538
今日开盘
$0.578
24H 成交量
$424.86万
流通市值
$4.97亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
QQQBQQQB
|
$687.01 | $687.63 | $667.60 | $754.09万 | — | 1.36% |
| 568 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $16.16万 | $1,215.14万 | -0.48% |
| 667 |
HPEBHPEB
|
$51.05 | $51.25 | $46.08 | $6.93万 | — | 7.34% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.01453 | $0.01503 | $0.01432 | $12.40万 | $1,237.25万 | -0.89% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 234 |
CELRCeler Network
|
$0.002137 | $0.002245 | $0.002102 | $74.56万 | $1,685.99万 | 0.90% |
| 292 |
REZRenzo
|
$0.003739 | $0.003911 | $0.00366 | $51.75万 | $433.01万 | -3.66% |
| 627 |
IOTXIoTeX
|
$0.002854 | $0.002966 | $0.002813 | $10.57万 | $2,687.60万 | -1.42% |
| 651 |
FWDIBFWDIB
|
$5.27 | $5.41 | $5.02 | $8.71万 | — | -2.05% |
| 524 |
USARBUSARB
|
$8.31 | $8.59 | $7.63 | $19.73万 | — | -2.92% |
| 645 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.11万 | $6,714.17万 | 0.00% |
| 608 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00515 | $12.05万 | $959.87万 | -3.53% |
| 232 |
CBRSBCBRSB
|
$98.76 | $99.80 | $90.86 | $74.92万 | — | 4.30% |
| 27 |
LINKChainlink
|
$10.375 | $10.61 | $10.10 | $1,985.66万 | $78.21亿 | -0.94% |
| 631 |
SKDDBSKDDB
|
$9.33 | $11.39 | $9.15 | $10.46万 | — | -12.39% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 163 |
SKYSky
|
$0.05935 | $0.06177 | $0.05906 | $117.36万 | $13.98亿 | -1.58% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 44 |
QNTQuant
|
$177.96 | $188.41 | $176.27 | $1,045.38万 | $21.53亿 | -4.96% |