Cookie
COOKIE · 美元计价
$0.00877
≈ ￥0.057882
3.18% ($0.00)
更新于 2026-11-11 20:40:02
← 返回行情列表
24H 最高
$0.00931
24H 最低
$0.00834
今日开盘
$0.0085
24H 成交量
$33.22万
流通市值
$133.78万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
QQQBQQQB
|
$688.57 | $688.57 | $667.60 | $652.25万 | — | 1.66% |
| 565 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $16.03万 | $1,215.14万 | 0.00% |
| 666 |
HPEBHPEB
|
$51.04 | $51.25 | $46.08 | $7.19万 | — | 7.82% |
| 601 |
AIXBTaixbt by Virtuals
|
$0.0146 | $0.01503 | $0.01432 | $13.08万 | $1,237.25万 | -0.68% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 342 |
CELRCeler Network
|
$0.002153 | $0.002245 | $0.002119 | $41.26万 | $1,685.99万 | -0.23% |
| 267 |
REZRenzo
|
$0.003765 | $0.003911 | $0.00366 | $57.97万 | $433.01万 | -3.01% |
| 621 |
IOTXIoTeX
|
$0.002872 | $0.002966 | $0.002813 | $10.97万 | $2,687.60万 | -1.34% |
| 647 |
FWDIBFWDIB
|
$5.28 | $5.40 | $5.02 | $8.83万 | — | -1.68% |
| 530 |
USARBUSARB
|
$8.32 | $8.59 | $7.63 | $19.22万 | — | -0.48% |
| 652 |
GASGas
|
$1.05 | $1.07 | $1.03 | $8.51万 | $6,714.17万 | -0.76% |
| 609 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00515 | $12.36万 | $959.87万 | -3.15% |
| 243 |
CBRSBCBRSB
|
$98.64 | $99.80 | $90.86 | $71.87万 | — | 4.40% |
| 27 |
LINKChainlink
|
$10.343 | $10.61 | $10.10 | $1,945.14万 | $78.21亿 | -1.14% |
| 631 |
SKDDBSKDDB
|
$9.24 | $11.39 | $9.15 | $10.53万 | — | -14.37% |
| 458 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 161 |
SKYSky
|
$0.05931 | $0.06177 | $0.05906 | $121.05万 | $13.98亿 | -1.45% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 45 |
QNTQuant
|
$177.76 | $188.41 | $176.27 | $1,003.36万 | $21.53亿 | -4.86% |