Ethena
ENA · 美元计价
$0.1524
≈ ￥1.0058
-0.39% (-$0.00)
更新于 2026-11-11 19:45:02
← 返回行情列表
24H 最高
$0.1587
24H 最低
$0.1467
今日开盘
$0.153
24H 成交量
$3,050.74万
流通市值
$20.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
QQQBQQQB
|
$687.79 | $688.14 | $667.60 | $658.80万 | — | 1.53% |
| 583 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $14.55万 | $1,215.14万 | -0.24% |
| 667 |
HPEBHPEB
|
$50.94 | $51.25 | $46.08 | $7.02万 | — | 6.61% |
| 607 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $12.44万 | $1,237.25万 | -0.75% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 233 |
CELRCeler Network
|
$0.002142 | $0.002245 | $0.002119 | $74.53万 | $1,685.99万 | 0.99% |
| 292 |
REZRenzo
|
$0.003758 | $0.003911 | $0.00366 | $51.90万 | $433.01万 | -3.14% |
| 628 |
IOTXIoTeX
|
$0.00284 | $0.002966 | $0.002813 | $10.67万 | $2,687.60万 | -2.31% |
| 649 |
FWDIBFWDIB
|
$5.3 | $5.41 | $5.02 | $8.81万 | — | -1.67% |
| 528 |
USARBUSARB
|
$8.31 | $8.59 | $7.63 | $19.68万 | — | -3.03% |
| 644 |
GASGas
|
$1.055 | $1.07 | $1.03 | $9.34万 | $6,714.17万 | 0.00% |
| 608 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.19万 | $959.87万 | -3.53% |
| 244 |
CBRSBCBRSB
|
$98.66 | $99.80 | $90.86 | $71.54万 | — | 4.00% |
| 28 |
LINKChainlink
|
$10.376 | $10.61 | $10.10 | $1,962.43万 | $78.21亿 | -0.76% |
| 632 |
SKDDBSKDDB
|
$9.24 | $11.39 | $9.15 | $10.24万 | — | -13.24% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 160 |
SKYSky
|
$0.05929 | $0.06177 | $0.05906 | $120.87万 | $13.98亿 | -1.51% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 45 |
QNTQuant
|
$178.61 | $188.41 | $176.27 | $1,019.77万 | $21.53亿 | -4.39% |