Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-11 22:25:03
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$133.04万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
QQQBQQQB
|
$688.12 | $688.81 | $667.60 | $540.25万 | — | 2.28% |
| 568 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $14.42万 | $1,215.14万 | 0.00% |
| 663 |
HPEBHPEB
|
$50.73 | $51.25 | $46.08 | $6.83万 | — | 8.58% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $12.22万 | $1,237.25万 | -0.75% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 369 |
CELRCeler Network
|
$0.002142 | $0.002245 | $0.00213 | $35.46万 | $1,685.99万 | -1.47% |
| 276 |
REZRenzo
|
$0.003721 | $0.003911 | $0.00366 | $53.76万 | $433.01万 | -3.18% |
| 640 |
IOTXIoTeX
|
$0.002856 | $0.002966 | $0.002813 | $9.10万 | $2,687.60万 | -1.62% |
| 610 |
FWDIBFWDIB
|
$5.36 | $5.40 | $5.02 | $10.95万 | — | 0.94% |
| 537 |
USARBUSARB
|
$8.3 | $8.59 | $7.63 | $17.34万 | — | 2.72% |
| 659 |
GASGas
|
$1.052 | $1.07 | $1.03 | $6.93万 | $6,714.17万 | -0.10% |
| 626 |
BIGTIMEBig Time
|
$0.00517 | $0.00546 | $0.00515 | $10.02万 | $959.87万 | -3.55% |
| 240 |
CBRSBCBRSB
|
$98.19 | $99.80 | $90.86 | $68.44万 | — | 4.74% |
| 31 |
LINKChainlink
|
$10.306 | $10.61 | $10.10 | $1,562.75万 | $78.21亿 | -0.75% |
| 636 |
SKDDBSKDDB
|
$9.31 | $11.39 | $9.15 | $9.43万 | — | -14.59% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 179 |
SKYSky
|
$0.0593 | $0.06177 | $0.05906 | $100.97万 | $13.98亿 | -2.16% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 46 |
QNTQuant
|
$177.13 | $186.19 | $176.21 | $847.77万 | $21.53亿 | -2.76% |