Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-11 21:15:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.13亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
QQQBQQQB
|
$688.33 | $688.70 | $667.60 | $655.14万 | — | 1.76% |
| 565 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $15.94万 | $1,215.14万 | -0.24% |
| 667 |
HPEBHPEB
|
$50.92 | $51.25 | $46.08 | $7.19万 | — | 8.27% |
| 599 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01503 | $0.01432 | $13.22万 | $1,237.25万 | -0.61% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 365 |
CELRCeler Network
|
$0.00215 | $0.002245 | $0.002119 | $38.77万 | $1,685.99万 | -0.23% |
| 275 |
REZRenzo
|
$0.003763 | $0.003911 | $0.00366 | $56.68万 | $433.01万 | -2.92% |
| 620 |
IOTXIoTeX
|
$0.002853 | $0.002966 | $0.002813 | $11.12万 | $2,687.60万 | -1.86% |
| 645 |
FWDIBFWDIB
|
$5.36 | $5.40 | $5.02 | $9.09万 | — | 0.00% |
| 531 |
USARBUSARB
|
$8.3 | $8.59 | $7.63 | $19.07万 | — | -0.36% |
| 650 |
GASGas
|
$1.054 | $1.07 | $1.03 | $8.65万 | $6,714.17万 | -0.38% |
| 608 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $12.49万 | $959.87万 | -3.34% |
| 242 |
CBRSBCBRSB
|
$98.42 | $99.80 | $90.86 | $71.40万 | — | 4.33% |
| 26 |
LINKChainlink
|
$10.348 | $10.61 | $10.10 | $1,928.94万 | $78.21亿 | -1.56% |
| 632 |
SKDDBSKDDB
|
$9.35 | $11.39 | $9.15 | $10.44万 | — | -13.43% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 159 |
SKYSky
|
$0.05939 | $0.06177 | $0.05906 | $122.60万 | $13.98亿 | -1.30% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 45 |
QNTQuant
|
$176.77 | $187.80 | $176.27 | $1,007.40万 | $21.53亿 | -5.63% |