Ondo
ONDO · 美元计价
$0.37
≈ ￥2.442
-0.11% (-$0.00)
更新于 2026-11-11 21:00:02
← 返回行情列表
24H 最高
$0.3841
24H 最低
$0.3563
今日开盘
$0.3704
24H 成交量
$932.95万
流通市值
$17.59亿
24H 涨跌额
(-$0.00)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
QQQBQQQB
|
$687.73 | $688.70 | $667.60 | $650.25万 | — | 1.54% |
| 564 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $15.99万 | $1,215.14万 | -0.48% |
| 668 |
HPEBHPEB
|
$50.98 | $51.25 | $46.08 | $7.12万 | — | 8.40% |
| 600 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $13.23万 | $1,237.25万 | -0.68% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 356 |
CELRCeler Network
|
$0.002152 | $0.002245 | $0.002119 | $39.69万 | $1,685.99万 | 0.75% |
| 267 |
REZRenzo
|
$0.003759 | $0.003911 | $0.00366 | $57.83万 | $433.01万 | -3.27% |
| 620 |
IOTXIoTeX
|
$0.002861 | $0.002966 | $0.002813 | $11.07万 | $2,687.60万 | -1.45% |
| 647 |
FWDIBFWDIB
|
$5.33 | $5.40 | $5.02 | $8.89万 | — | -0.19% |
| 531 |
USARBUSARB
|
$8.29 | $8.59 | $7.63 | $18.91万 | — | -0.72% |
| 653 |
GASGas
|
$1.054 | $1.07 | $1.03 | $8.47万 | $6,714.17万 | -0.57% |
| 607 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00515 | $12.50万 | $959.87万 | -2.97% |
| 244 |
CBRSBCBRSB
|
$98.01 | $99.80 | $90.86 | $70.59万 | — | 3.77% |
| 27 |
LINKChainlink
|
$10.331 | $10.61 | $10.10 | $1,934.21万 | $78.21亿 | -1.64% |
| 631 |
SKDDBSKDDB
|
$9.3 | $11.39 | $9.15 | $10.46万 | — | -13.57% |
| 458 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 161 |
SKYSky
|
$0.05929 | $0.06177 | $0.05906 | $121.65万 | $13.98亿 | -1.50% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 45 |
QNTQuant
|
$178.14 | $188.00 | $176.27 | $1,003.69万 | $21.53亿 | -5.13% |