Somnia
SOMI · 美元计价
$0.1631
≈ ￥1.0765
-0.25% (-$0.00)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$0.1681
24H 最低
$0.1599
今日开盘
$0.1635
24H 成交量
$14.05万
流通市值
$2,572.83万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
QQQBQQQB
|
$688.18 | $688.50 | $667.60 | $660.31万 | — | 1.56% |
| 582 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $14.62万 | $1,215.14万 | 0.24% |
| 667 |
HPEBHPEB
|
$51.14 | $51.25 | $46.08 | $7.12万 | — | 7.12% |
| 608 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.33万 | $1,237.25万 | -0.75% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 329 |
CELRCeler Network
|
$0.00214 | $0.002245 | $0.002119 | $43.22万 | $1,685.99万 | -0.19% |
| 291 |
REZRenzo
|
$0.003777 | $0.003911 | $0.00366 | $52.17万 | $433.01万 | -2.58% |
| 628 |
IOTXIoTeX
|
$0.002853 | $0.002966 | $0.002813 | $10.74万 | $2,687.60万 | -1.45% |
| 648 |
FWDIBFWDIB
|
$5.3 | $5.41 | $5.02 | $8.82万 | — | -2.03% |
| 528 |
USARBUSARB
|
$8.32 | $8.59 | $7.63 | $19.60万 | — | -2.80% |
| 654 |
GASGas
|
$1.057 | $1.07 | $1.03 | $8.47万 | $6,714.17万 | 0.38% |
| 609 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.16万 | $959.87万 | -3.35% |
| 244 |
CBRSBCBRSB
|
$99.32 | $99.80 | $90.86 | $71.20万 | — | 4.62% |
| 28 |
LINKChainlink
|
$10.367 | $10.61 | $10.10 | $1,952.37万 | $78.21亿 | -0.73% |
| 630 |
SKDDBSKDDB
|
$9.18 | $11.39 | $9.15 | $10.54万 | — | -13.72% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 161 |
SKYSky
|
$0.05948 | $0.06177 | $0.05906 | $121.32万 | $13.98亿 | -1.03% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 45 |
QNTQuant
|
$177.68 | $188.41 | $176.27 | $1,013.18万 | $21.53亿 | -4.87% |