Theta Fuel
TFUEL · 美元计价
$0.00746
≈ ￥0.049236
0.68% ($0.00)
更新于 2026-11-11 19:40:01
← 返回行情列表
24H 最高
$0.00762
24H 最低
$0.00736
今日开盘
$0.00741
24H 成交量
$4.72万
流通市值
$5,585.38万
24H 涨跌额
($0.00)
历史最高
$0.6845
最高日期
2021-06-09
历史最低
$0.000772
最低日期
2020-03-01
TFUEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
QQQBQQQB
|
$688.01 | $688.14 | $667.60 | $748.88万 | — | 1.44% |
| 570 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $15.86万 | $1,215.14万 | -0.48% |
| 667 |
HPEBHPEB
|
$51.03 | $51.25 | $46.08 | $7.08万 | — | 6.74% |
| 607 |
AIXBTaixbt by Virtuals
|
$0.01453 | $0.01503 | $0.01432 | $12.43万 | $1,237.25万 | -0.68% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 233 |
CELRCeler Network
|
$0.002136 | $0.002245 | $0.002113 | $74.55万 | $1,685.99万 | 1.09% |
| 292 |
REZRenzo
|
$0.003752 | $0.003911 | $0.00366 | $51.79万 | $433.01万 | -3.12% |
| 629 |
IOTXIoTeX
|
$0.002831 | $0.002966 | $0.002813 | $10.52万 | $2,687.60万 | -2.38% |
| 649 |
FWDIBFWDIB
|
$5.3 | $5.41 | $5.02 | $8.83万 | — | -1.49% |
| 527 |
USARBUSARB
|
$8.33 | $8.59 | $7.63 | $19.68万 | — | -2.80% |
| 646 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.26万 | $6,714.17万 | -0.19% |
| 608 |
BIGTIMEBig Time
|
$0.00517 | $0.00546 | $0.00515 | $11.99万 | $959.87万 | -3.72% |
| 244 |
CBRSBCBRSB
|
$98.92 | $99.80 | $90.86 | $71.75万 | — | 3.98% |
| 28 |
LINKChainlink
|
$10.366 | $10.61 | $10.10 | $1,966.84万 | $78.21亿 | -0.78% |
| 630 |
SKDDBSKDDB
|
$9.24 | $11.39 | $9.15 | $10.47万 | — | -13.40% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 161 |
SKYSky
|
$0.05916 | $0.06177 | $0.05906 | $120.66万 | $13.98亿 | -1.73% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 46 |
QNTQuant
|
$178.47 | $188.41 | $176.27 | $1,028.61万 | $21.53亿 | -4.31% |