唯链
VET · 美元计价
$0.005162
≈ ￥0.034069
-1.49% (-$0.00)
更新于 2026-11-11 19:30:02
← 返回行情列表
24H 最高
$0.005299
24H 最低
$0.005075
今日开盘
$0.00524
24H 成交量
$39.03万
流通市值
$4.41亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
QQQBQQQB
|
$688.08 | $688.13 | $667.60 | $755.39万 | — | 1.46% |
| 568 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $15.93万 | $1,215.14万 | -0.24% |
| 666 |
HPEBHPEB
|
$51.1 | $51.25 | $46.08 | $6.97万 | — | 7.06% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.01452 | $0.01503 | $0.01432 | $12.43万 | $1,237.25万 | -0.82% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 232 |
CELRCeler Network
|
$0.002134 | $0.002245 | $0.002102 | $74.64万 | $1,685.99万 | 1.09% |
| 292 |
REZRenzo
|
$0.003748 | $0.003911 | $0.00366 | $51.72万 | $433.01万 | -3.03% |
| 627 |
IOTXIoTeX
|
$0.002844 | $0.002966 | $0.002813 | $10.54万 | $2,687.60万 | -1.80% |
| 648 |
FWDIBFWDIB
|
$5.3 | $5.41 | $5.02 | $8.83万 | — | -1.49% |
| 526 |
USARBUSARB
|
$8.33 | $8.59 | $7.63 | $19.72万 | — | -2.80% |
| 646 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.21万 | $6,714.17万 | 0.29% |
| 607 |
BIGTIMEBig Time
|
$0.00517 | $0.00546 | $0.00515 | $12.03万 | $959.87万 | -3.55% |
| 242 |
CBRSBCBRSB
|
$99.27 | $99.80 | $90.86 | $72.71万 | — | 4.46% |
| 27 |
LINKChainlink
|
$10.379 | $10.61 | $10.10 | $1,971.88万 | $78.21亿 | -0.71% |
| 631 |
SKDDBSKDDB
|
$9.27 | $11.39 | $9.15 | $10.38万 | — | -13.04% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 164 |
SKYSky
|
$0.05939 | $0.06177 | $0.05906 | $117.76万 | $13.98亿 | -1.49% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 45 |
QNTQuant
|
$178.31 | $188.41 | $176.27 | $1,040.65万 | $21.53亿 | -4.42% |